시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	20,550	1,020	+ 5.22%	33,257	680
11:20	20,550	1,020	+ 5.22%	33,247	680
11:19	20,550	1,020	+ 5.22%	33,182	678
11:18	20,600	1,070	+ 5.48%	33,177	678
11:17	20,500	970	+ 4.97%	33,123	677
11:16	20,650	1,120	+ 5.74%	33,041	676
11:15	20,600	1,070	+ 5.48%	33,039	676
11:14	20,650	1,120	+ 5.74%	32,919	673
11:13	20,550	1,020	+ 5.22%	32,727	669
11:12	20,550	1,020	+ 5.22%	32,718	669