시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	20,400	870	+ 4.46%	34,155	698
11:32	20,500	970	+ 4.97%	34,075	697
11:31	20,500	970	+ 4.97%	34,068	697
11:30	20,500	970	+ 4.97%	33,978	695
11:29	20,500	970	+ 4.97%	33,778	691
11:27	20,600	1,070	+ 5.48%	33,772	691
11:26	20,500	970	+ 4.97%	33,744	690
11:25	20,550	1,020	+ 5.22%	33,724	690
11:24	20,550	1,020	+ 5.22%	33,702	689
11:23	20,350	820	+ 4.20%	33,354	682