시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,800	1,270	+ 6.50%	82,187	1,706
15:09	20,800	1,270	+ 6.50%	81,979	1,702
15:08	20,750	1,220	+ 6.25%	81,846	1,699
15:07	20,800	1,270	+ 6.50%	81,648	1,695
15:06	20,800	1,270	+ 6.50%	81,499	1,692
15:05	20,800	1,270	+ 6.50%	81,324	1,688
15:04	20,850	1,320	+ 6.76%	81,119	1,684
15:03	20,850	1,320	+ 6.76%	80,975	1,681
15:02	20,800	1,270	+ 6.50%	80,786	1,677
15:01	20,900	1,370	+ 7.02%	80,563	1,673