시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	20,650	1,120	+ 5.74%	39,056	799
11:47	20,650	1,120	+ 5.74%	38,856	795
11:46	20,550	1,020	+ 5.22%	38,075	779
11:45	20,450	920	+ 4.71%	38,013	778
11:44	20,550	1,020	+ 5.22%	37,912	775
11:43	20,550	1,020	+ 5.22%	36,822	753
11:42	20,450	920	+ 4.71%	36,297	742
11:41	20,450	920	+ 4.71%	35,666	729
11:40	20,400	870	+ 4.46%	34,766	711
11:38	20,500	970	+ 4.97%	34,645	708