시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	20,550	1,020	+ 5.22%	39,781	814
12:03	20,550	1,020	+ 5.22%	39,728	813
12:02	20,550	1,020	+ 5.22%	39,727	813
12:01	20,550	1,020	+ 5.22%	39,121	800
12:00	20,550	1,020	+ 5.22%	39,105	800
11:59	20,550	1,020	+ 5.22%	39,103	800
11:57	20,500	970	+ 4.97%	39,097	800
11:54	20,500	970	+ 4.97%	39,079	799
11:52	20,500	970	+ 4.97%	39,067	799
11:49	20,650	1,120	+ 5.74%	39,057	799