시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	20,450	920	+ 4.71%	40,335	825
12:18	20,450	920	+ 4.71%	40,304	825
12:16	20,400	870	+ 4.46%	40,293	824
12:13	20,400	870	+ 4.46%	40,212	823
12:11	20,450	920	+ 4.71%	40,023	819
12:10	20,450	920	+ 4.71%	40,022	819
12:09	20,450	920	+ 4.71%	40,014	819
12:07	20,450	920	+ 4.71%	40,002	818
12:06	20,500	970	+ 4.97%	39,943	817
12:05	20,550	1,020	+ 5.22%	39,869	816