시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	20,450	920	+ 4.71%	40,587	830
12:34	20,400	870	+ 4.46%	40,585	830
12:32	20,500	970	+ 4.97%	40,495	829
12:31	20,450	920	+ 4.71%	40,461	828
12:30	20,450	920	+ 4.71%	40,459	828
12:28	20,450	920	+ 4.71%	40,368	826
12:24	20,450	920	+ 4.71%	40,348	826
12:23	20,450	920	+ 4.71%	40,347	825
12:22	20,500	970	+ 4.97%	40,342	825
12:21	20,450	920	+ 4.71%	40,337	825