시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	20,550	1,020	+ 5.22%	40,836	836
12:48	20,550	1,020	+ 5.22%	40,788	835
12:47	20,550	1,020	+ 5.22%	40,762	834
12:46	20,550	1,020	+ 5.22%	40,748	834
12:45	20,550	1,020	+ 5.22%	40,733	833
12:41	20,550	1,020	+ 5.22%	40,731	833
12:40	20,500	970	+ 4.97%	40,725	833
12:39	20,550	1,020	+ 5.22%	40,724	833
12:38	20,500	970	+ 4.97%	40,628	831
12:37	20,500	970	+ 4.97%	40,603	831