시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	20,650	1,120	+ 5.74%	41,382	847
13:03	20,700	1,170	+ 5.99%	41,380	847
13:01	20,600	1,070	+ 5.48%	41,320	845
13:00	20,600	1,070	+ 5.48%	41,063	840
12:59	20,550	1,020	+ 5.22%	41,016	839
12:58	20,550	1,020	+ 5.22%	41,013	839
12:57	20,550	1,020	+ 5.22%	40,993	839
12:55	20,550	1,020	+ 5.22%	40,943	838
12:53	20,600	1,070	+ 5.48%	40,913	837
12:51	20,550	1,020	+ 5.22%	40,838	836