시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	20,550	1,020	+ 5.22%	41,832	856
13:17	20,550	1,020	+ 5.22%	41,732	854
13:16	20,550	1,020	+ 5.22%	41,572	851
13:15	20,550	1,020	+ 5.22%	41,561	850
13:14	20,550	1,020	+ 5.22%	41,552	850
13:13	20,600	1,070	+ 5.48%	41,527	850
13:11	20,600	1,070	+ 5.48%	41,518	850
13:09	20,650	1,120	+ 5.74%	41,390	847
13:07	20,650	1,120	+ 5.74%	41,389	847
13:06	20,650	1,120	+ 5.74%	41,384	847