시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	20,600	1,070	+ 5.48%	42,402	868
13:29	20,550	1,020	+ 5.22%	42,384	867
13:28	20,500	970	+ 4.97%	42,372	867
13:27	20,500	970	+ 4.97%	42,371	867
13:26	20,650	1,120	+ 5.74%	42,290	865
13:25	20,600	1,070	+ 5.48%	42,266	865
13:24	20,600	1,070	+ 5.48%	42,019	860
13:21	20,550	1,020	+ 5.22%	42,006	860
13:20	20,550	1,020	+ 5.22%	41,988	859
13:19	20,550	1,020	+ 5.22%	41,983	859