시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	21,250	1,720	+ 8.81%	54,499	1,122
13:39	21,200	1,670	+ 8.55%	53,920	1,110
13:38	21,150	1,620	+ 8.30%	52,848	1,087
13:37	21,200	1,670	+ 8.55%	51,984	1,069
13:36	21,200	1,670	+ 8.55%	51,308	1,055
13:35	21,200	1,670	+ 8.55%	50,852	1,045
13:34	21,000	1,470	+ 7.53%	49,499	1,016
13:33	20,950	1,420	+ 7.27%	47,483	974
13:32	20,650	1,120	+ 5.74%	42,529	870
13:31	20,550	1,020	+ 5.22%	42,406	868