시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	21,300	1,770	+ 9.06%	60,795	1,256
13:49	21,250	1,720	+ 8.81%	60,317	1,246
13:48	21,200	1,670	+ 8.55%	59,642	1,231
13:47	21,200	1,670	+ 8.55%	59,286	1,224
13:46	21,200	1,670	+ 8.55%	58,404	1,205
13:45	21,250	1,720	+ 8.81%	57,762	1,191
13:44	21,200	1,670	+ 8.55%	57,127	1,178
13:43	21,200	1,670	+ 8.55%	56,739	1,170
13:42	21,300	1,770	+ 9.06%	56,347	1,161
13:41	21,250	1,720	+ 8.81%	55,707	1,148