시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,500	970	+ 4.97%	86,487	1,795
15:19	20,650	1,120	+ 5.74%	83,823	1,740
15:18	20,800	1,270	+ 6.50%	83,782	1,740
15:17	20,850	1,320	+ 6.76%	83,686	1,738
15:16	20,850	1,320	+ 6.76%	83,576	1,735
15:15	20,900	1,370	+ 7.02%	83,433	1,732
15:14	20,700	1,170	+ 5.99%	82,966	1,723
15:13	20,900	1,370	+ 7.02%	82,733	1,718
15:12	20,850	1,320	+ 6.76%	82,559	1,714
15:11	20,800	1,270	+ 6.50%	82,404	1,711