시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	8,180	100	- 1.21%	1,187	10
11:02	8,170	110	- 1.33%	1,180	10
10:56	8,170	110	- 1.33%	1,178	10
10:55	8,190	90	- 1.09%	1,170	10
10:54	8,180	100	- 1.21%	1,167	10
10:52	8,190	90	- 1.09%	1,166	10
10:51	8,140	140	- 1.69%	1,165	10
10:50	8,220	60	- 0.73%	1,152	9
10:47	8,130	150	- 1.81%	1,139	9
10:46	8,130	150	- 1.81%	1,134	9