시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	8,180	100	- 1.21%	1,883	15
12:17	8,190	90	- 1.09%	1,878	15
12:05	8,190	90	- 1.09%	1,874	15
11:57	8,180	100	- 1.21%	1,873	15
11:46	8,190	90	- 1.09%	1,863	15
11:37	8,180	100	- 1.21%	1,857	15
11:20	8,180	100	- 1.21%	1,855	15
11:10	8,180	100	- 1.21%	1,853	15
11:09	8,170	110	- 1.33%	1,850	15
11:04	8,170	110	- 1.33%	1,770	14