시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,150	130	- 1.57%	3,182	26
13:47	8,160	120	- 1.45%	3,165	26
13:46	8,090	190	- 2.30%	3,164	26
13:41	8,170	110	- 1.33%	3,129	25
13:40	8,150	130	- 1.57%	3,128	25
13:38	8,110	170	- 2.05%	3,126	25
13:21	8,190	90	- 1.09%	1,955	16
13:04	8,190	90	- 1.09%	1,907	16
12:58	8,180	100	- 1.21%	1,906	16
12:21	8,190	90	- 1.09%	1,884	15