시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	8,000	280	- 3.38%	4,551	37
14:03	8,040	240	- 2.90%	3,981	32
14:02	8,040	240	- 2.90%	3,848	31
14:01	8,060	220	- 2.66%	3,810	31
14:00	8,060	220	- 2.66%	3,809	31
13:59	8,110	170	- 2.05%	3,696	30
13:58	8,060	220	- 2.66%	3,677	30
13:57	8,060	220	- 2.66%	3,526	29
13:56	8,080	200	- 2.42%	3,285	27
13:55	8,140	140	- 1.69%	3,284	27