시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	8,030	250	- 3.02%	5,875	48
14:13	8,030	250	- 3.02%	5,872	47
14:12	8,030	250	- 3.02%	5,844	47
14:11	8,030	250	- 3.02%	5,773	47
14:10	8,000	280	- 3.38%	5,646	46
14:09	8,030	250	- 3.02%	5,313	43
14:08	8,030	250	- 3.02%	5,306	43
14:07	8,040	240	- 2.90%	5,213	42
14:06	8,000	280	- 3.38%	4,998	40
14:05	8,010	270	- 3.26%	4,724	38