시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	8,060	220	- 2.66%	7,013	57
14:25	8,070	210	- 2.54%	6,951	56
14:22	8,130	150	- 1.81%	6,950	56
14:21	8,030	250	- 3.02%	6,809	55
14:20	8,030	250	- 3.02%	6,608	53
14:19	7,990	290	- 3.50%	6,504	53
14:18	8,040	240	- 2.90%	6,280	51
14:17	8,030	250	- 3.02%	6,070	49
14:16	8,020	260	- 3.14%	5,989	48
14:15	8,010	270	- 3.26%	5,928	48