시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	8,030	250	- 3.02%	7,490	60
14:42	8,030	250	- 3.02%	7,479	60
14:40	8,020	260	- 3.14%	7,478	60
14:39	8,030	250	- 3.02%	7,473	60
14:38	8,030	250	- 3.02%	7,472	60
14:36	8,020	260	- 3.14%	7,471	60
14:35	8,030	250	- 3.02%	7,470	60
14:33	8,040	240	- 2.90%	7,457	60
14:32	8,050	230	- 2.78%	7,455	60
14:29	8,060	220	- 2.66%	7,023	57