시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	8,010	270	- 3.26%	8,495	69
15:06	8,010	270	- 3.26%	8,479	68
15:05	8,020	260	- 3.14%	8,466	68
15:01	8,040	240	- 2.90%	8,455	68
15:00	8,040	240	- 2.90%	8,449	68
14:58	8,000	280	- 3.38%	8,444	68
14:57	8,040	240	- 2.90%	8,244	66
14:56	8,000	280	- 3.38%	8,243	66
14:48	8,060	220	- 2.66%	7,493	60
14:44	8,060	220	- 2.66%	7,492	60