시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	8,170	110	- 1.33%	382	3
09:09	8,220	60	- 0.73%	332	3
09:08	8,170	110	- 1.33%	331	3
09:07	8,200	80	- 0.97%	264	2
09:04	8,250	30	- 0.36%	252	2
09:03	8,220	60	- 0.73%	249	2
09:01	8,200	80	- 0.97%	247	2
09:00	8,260	20	- 0.24%	108	1