시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	8,190	90	- 1.09%	546	4
09:31	8,180	100	- 1.21%	545	4
09:30	8,190	90	- 1.09%	535	4
09:29	8,180	100	- 1.21%	531	4
09:18	8,230	50	- 0.60%	470	4
09:17	8,190	90	- 1.09%	469	4
09:14	8,230	50	- 0.60%	462	4
09:13	8,260	20	- 0.24%	461	4
09:12	8,200	80	- 0.97%	391	3
09:11	8,210	70	- 0.85%	383	3