시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	8,220	60	- 0.73%	699	6
09:55	8,200	80	- 0.97%	698	6
09:52	8,230	50	- 0.60%	696	6
09:42	8,210	70	- 0.85%	683	6
09:40	8,200	80	- 0.97%	682	6
09:39	8,210	70	- 0.85%	681	6
09:37	8,180	100	- 1.21%	675	6
09:35	8,220	60	- 0.73%	624	5
09:34	8,230	50	- 0.60%	622	5
09:33	8,200	80	- 0.97%	608	5