시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	8,170	110	- 1.33%	1,129	9
10:40	8,130	150	- 1.81%	1,128	9
10:35	8,110	170	- 2.05%	1,127	9
10:31	8,140	140	- 1.69%	911	7
10:30	8,220	60	- 0.73%	751	6
10:29	8,210	70	- 0.85%	745	6
10:28	8,190	90	- 1.09%	744	6
10:00	8,220	60	- 0.73%	702	6
09:59	8,220	60	- 0.73%	701	6
09:57	8,220	60	- 0.73%	700	6