시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,300	20	+ 0.24%	12,674	103
15:19	8,390	110	+ 1.33%	12,277	99
15:18	8,060	220	- 2.66%	9,134	74
15:14	8,050	230	- 2.78%	9,129	74
15:13	8,050	230	- 2.78%	9,128	74
15:12	8,040	240	- 2.90%	9,126	74
15:11	8,020	260	- 3.14%	9,057	73
15:10	8,060	220	- 2.66%	9,011	73
15:09	8,060	220	- 2.66%	9,010	73
15:08	8,010	270	- 3.26%	8,522	69