시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	35,000	4,150	+ 13.45%	84,439	2,812
13:59	34,950	4,100	+ 13.29%	84,222	2,804
13:58	35,000	4,150	+ 13.45%	83,763	2,788
13:57	34,950	4,100	+ 13.29%	83,508	2,779
13:56	35,000	4,150	+ 13.45%	82,983	2,761
13:55	34,950	4,100	+ 13.29%	82,766	2,753
13:54	34,950	4,100	+ 13.29%	82,533	2,745
13:53	34,950	4,100	+ 13.29%	82,283	2,736
13:52	34,900	4,050	+ 13.13%	82,060	2,728
13:51	34,950	4,100	+ 13.29%	81,833	2,720