시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	35,050	4,200	+ 13.61%	88,060	2,938
14:09	35,050	4,200	+ 13.61%	87,781	2,928
14:08	35,100	4,250	+ 13.78%	87,595	2,922
14:07	35,000	4,150	+ 13.45%	87,378	2,914
14:06	35,000	4,150	+ 13.45%	86,534	2,885
14:05	35,000	4,150	+ 13.45%	86,338	2,878
14:04	34,950	4,100	+ 13.29%	86,121	2,870
14:03	35,000	4,150	+ 13.45%	85,778	2,858
14:02	34,950	4,100	+ 13.29%	85,556	2,851
14:01	35,000	4,150	+ 13.45%	85,300	2,842