시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	34,800	3,950	+ 12.80%	91,431	3,056
14:19	34,900	4,050	+ 13.13%	91,077	3,044
14:18	34,950	4,100	+ 13.29%	90,917	3,038
14:17	34,850	4,000	+ 12.97%	90,662	3,029
14:16	34,950	4,100	+ 13.29%	90,462	3,022
14:15	34,950	4,100	+ 13.29%	90,217	3,014
14:14	34,850	4,000	+ 12.97%	89,972	3,005
14:13	34,750	3,900	+ 12.64%	89,788	2,999
14:12	35,100	4,250	+ 13.78%	88,570	2,956
14:11	35,050	4,200	+ 13.61%	88,317	2,947