| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 34,750 | 3,900 | + 12.64% | 97,114 | 3,253 |
| 14:29 | 34,600 | 3,750 | + 12.16% | 95,823 | 3,208 |
| 14:28 | 34,600 | 3,750 | + 12.16% | 94,599 | 3,166 |
| 14:27 | 34,550 | 3,700 | + 11.99% | 94,381 | 3,158 |
| 14:26 | 34,600 | 3,750 | + 12.16% | 93,526 | 3,129 |
| 14:25 | 34,650 | 3,800 | + 12.32% | 92,820 | 3,104 |
| 14:24 | 34,750 | 3,900 | + 12.64% | 92,558 | 3,095 |
| 14:23 | 34,700 | 3,850 | + 12.48% | 92,274 | 3,085 |
| 14:22 | 34,750 | 3,900 | + 12.64% | 92,073 | 3,078 |
| 14:21 | 34,700 | 3,850 | + 12.48% | 91,888 | 3,072 |