시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	35,050	4,200	+ 13.61%	101,495	3,406
14:39	34,950	4,100	+ 13.29%	101,272	3,398
14:38	35,000	4,150	+ 13.45%	101,060	3,391
14:37	35,200	4,350	+ 14.10%	99,927	3,351
14:36	35,000	4,150	+ 13.45%	98,486	3,301
14:35	35,050	4,200	+ 13.61%	98,330	3,295
14:34	34,950	4,100	+ 13.29%	98,068	3,286
14:33	35,000	4,150	+ 13.45%	97,869	3,279
14:32	34,900	4,050	+ 13.13%	97,669	3,272
14:31	35,000	4,150	+ 13.45%	97,429	3,264