| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 34,800 | 3,950 | + 12.80% | 104,038 | 3,495 |
| 14:49 | 34,800 | 3,950 | + 12.80% | 103,759 | 3,486 |
| 14:48 | 34,900 | 4,050 | + 13.13% | 103,463 | 3,475 |
| 14:47 | 34,950 | 4,100 | + 13.29% | 103,292 | 3,469 |
| 14:46 | 34,950 | 4,100 | + 13.29% | 103,170 | 3,465 |
| 14:45 | 34,900 | 4,050 | + 13.13% | 102,942 | 3,457 |
| 14:44 | 34,900 | 4,050 | + 13.13% | 102,734 | 3,450 |
| 14:43 | 35,100 | 4,250 | + 13.78% | 102,452 | 3,440 |
| 14:42 | 35,100 | 4,250 | + 13.78% | 101,994 | 3,424 |
| 14:41 | 35,050 | 4,200 | + 13.61% | 101,729 | 3,414 |