시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	31,100	250	+ 0.81%	855	27
09:04	31,000	150	+ 0.49%	838	26
09:03	31,000	150	+ 0.49%	809	25
09:02	30,900	50	+ 0.16%	794	25
09:01	31,000	150	+ 0.49%	751	24
09:00	30,950	100	+ 0.32%	642	20