시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	31,000	150	+ 0.49%	1,332	42
09:14	31,100	250	+ 0.81%	1,260	39
09:13	30,950	100	+ 0.32%	1,128	35
09:12	30,950	100	+ 0.32%	1,089	34
09:11	30,900	50	+ 0.16%	1,017	32
09:10	31,000	150	+ 0.49%	1,010	32
09:09	31,050	200	+ 0.65%	955	30
09:08	31,150	300	+ 0.97%	954	30
09:07	31,200	350	+ 1.14%	877	28
09:06	31,250	400	+ 1.30%	876	28