시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	31,500	650	+ 2.11%	3,519	110
09:25	31,500	650	+ 2.11%	3,346	105
09:24	31,500	650	+ 2.11%	3,314	103
09:23	31,350	500	+ 1.62%	2,923	91
09:22	31,150	300	+ 0.97%	2,506	78
09:21	31,200	350	+ 1.14%	2,430	76
09:20	31,450	600	+ 1.95%	2,418	75
09:19	31,000	150	+ 0.49%	2,019	63
09:18	30,900	50	+ 0.16%	1,447	45
09:17	30,950	100	+ 0.32%	1,344	42