시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	31,950	1,100	+ 3.57%	7,541	238
09:35	32,100	1,250	+ 4.05%	7,389	233
09:34	32,000	1,150	+ 3.73%	6,547	206
09:33	32,000	1,150	+ 3.73%	6,330	199
09:32	31,950	1,100	+ 3.57%	6,173	194
09:31	31,800	950	+ 3.08%	4,483	141
09:30	31,700	850	+ 2.76%	4,463	140
09:29	31,700	850	+ 2.76%	4,449	139
09:28	31,800	950	+ 3.08%	4,319	135
09:27	31,700	850	+ 2.76%	3,905	122