시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	32,200	1,350	+ 4.38%	16,725	533
09:45	32,100	1,250	+ 4.05%	15,398	490
09:44	32,100	1,250	+ 4.05%	14,914	475
09:43	32,150	1,300	+ 4.21%	12,831	408
09:42	32,100	1,250	+ 4.05%	12,772	406
09:41	32,100	1,250	+ 4.05%	11,741	373
09:40	32,050	1,200	+ 3.89%	11,665	370
09:39	32,000	1,150	+ 3.73%	11,165	354
09:38	32,000	1,150	+ 3.73%	9,950	315
09:37	32,000	1,150	+ 3.73%	9,700	307