시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	31,950	1,100	+ 3.57%	23,066	738
09:55	32,250	1,400	+ 4.54%	22,580	723
09:54	32,350	1,500	+ 4.86%	22,302	714
09:53	32,300	1,450	+ 4.70%	22,260	712
09:52	32,650	1,800	+ 5.84%	20,820	666
09:51	32,750	1,900	+ 6.16%	20,792	665
09:50	32,550	1,700	+ 5.51%	20,049	641
09:49	32,500	1,650	+ 5.35%	19,551	624
09:48	32,450	1,600	+ 5.19%	19,388	619
09:47	32,500	1,650	+ 5.35%	18,787	599