시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	32,250	1,400	+ 4.54%	24,883	797
10:05	32,350	1,500	+ 4.86%	24,792	794
10:04	32,400	1,550	+ 5.02%	24,704	791
10:03	32,400	1,550	+ 5.02%	24,669	790
10:02	32,350	1,500	+ 4.86%	24,634	789
10:01	32,200	1,350	+ 4.38%	24,526	785
10:00	32,200	1,350	+ 4.38%	23,398	749
09:59	32,100	1,250	+ 4.05%	23,383	749
09:58	32,250	1,400	+ 4.54%	23,308	746
09:57	32,150	1,300	+ 4.21%	23,109	740