시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	32,400	1,550	+ 5.02%	29,842	956
10:15	32,475	1,625	+ 5.27%	29,552	947
10:14	32,475	1,625	+ 5.27%	29,531	946
10:13	32,500	1,650	+ 5.35%	29,463	944
10:12	32,100	1,250	+ 4.05%	29,155	934
10:11	32,000	1,150	+ 3.73%	28,631	917
10:10	32,100	1,250	+ 4.05%	25,407	814
10:09	32,100	1,250	+ 4.05%	25,346	812
10:08	32,250	1,400	+ 4.54%	25,081	803
10:07	32,200	1,350	+ 4.38%	24,961	799