시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	32,450	1,600	+ 5.19%	31,694	1,016
10:25	32,550	1,700	+ 5.51%	31,666	1,015
10:24	32,550	1,700	+ 5.51%	31,563	1,012
10:23	32,350	1,500	+ 4.86%	31,215	1,001
10:22	32,450	1,600	+ 5.19%	30,131	966
10:21	32,500	1,650	+ 5.35%	30,100	965
10:20	32,500	1,650	+ 5.35%	30,084	964
10:19	32,450	1,600	+ 5.19%	30,077	964
10:18	32,400	1,550	+ 5.02%	29,960	960
10:17	32,400	1,550	+ 5.02%	29,854	957