시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	35,150	4,300	+ 13.94%	106,587	3,584
14:59	35,100	4,250	+ 13.78%	106,389	3,577
14:58	35,050	4,200	+ 13.61%	106,088	3,567
14:57	35,050	4,200	+ 13.61%	105,940	3,562
14:56	35,050	4,200	+ 13.61%	105,626	3,551
14:55	34,800	3,950	+ 12.80%	105,225	3,537
14:54	35,000	4,150	+ 13.45%	105,031	3,530
14:53	34,900	4,050	+ 13.13%	104,643	3,516
14:52	34,900	4,050	+ 13.13%	104,546	3,513
14:51	34,850	4,000	+ 12.97%	104,329	3,505