시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	33,350	2,500	+ 8.10%	36,441	1,173
10:35	33,425	2,575	+ 8.35%	35,630	1,146
10:34	33,250	2,400	+ 7.78%	35,237	1,133
10:33	32,900	2,050	+ 6.65%	33,026	1,060
10:32	32,700	1,850	+ 6.00%	32,686	1,049
10:31	32,500	1,650	+ 5.35%	32,121	1,030
10:30	32,550	1,700	+ 5.51%	31,928	1,024
10:29	32,500	1,650	+ 5.35%	31,906	1,023
10:28	32,600	1,750	+ 5.67%	31,866	1,022
10:27	32,600	1,750	+ 5.67%	31,754	1,018