시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	33,650	2,800	+ 9.08%	41,695	1,349
10:45	33,600	2,750	+ 8.91%	40,374	1,305
10:44	33,150	2,300	+ 7.46%	37,696	1,215
10:43	33,100	2,250	+ 7.29%	37,314	1,202
10:42	33,050	2,200	+ 7.13%	37,240	1,200
10:41	33,100	2,250	+ 7.29%	37,208	1,199
10:40	33,100	2,250	+ 7.29%	36,948	1,190
10:39	33,050	2,200	+ 7.13%	36,908	1,189
10:38	33,200	2,350	+ 7.62%	36,894	1,188
10:37	33,050	2,200	+ 7.13%	36,759	1,184