시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	33,750	2,900	+ 9.40%	45,069	1,463
10:55	33,800	2,950	+ 9.56%	44,929	1,458
10:54	33,800	2,950	+ 9.56%	44,868	1,456
10:53	33,900	3,050	+ 9.89%	44,795	1,454
10:52	33,800	2,950	+ 9.56%	44,602	1,447
10:51	33,700	2,850	+ 9.24%	43,082	1,396
10:50	33,550	2,700	+ 8.75%	42,892	1,389
10:49	33,450	2,600	+ 8.43%	42,288	1,369
10:48	33,450	2,600	+ 8.43%	42,221	1,367
10:47	33,600	2,750	+ 8.91%	41,930	1,357