시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	34,250	3,400	+ 11.02%	49,729	1,621
11:05	34,000	3,150	+ 10.21%	48,733	1,587
11:04	33,950	3,100	+ 10.05%	47,790	1,555
11:03	33,900	3,050	+ 9.89%	47,391	1,542
11:02	33,950	3,100	+ 10.05%	47,385	1,541
11:01	34,050	3,200	+ 10.37%	47,187	1,535
11:00	33,900	3,050	+ 9.89%	47,045	1,530
10:59	34,000	3,150	+ 10.21%	46,994	1,528
10:58	34,050	3,200	+ 10.37%	46,960	1,527
10:57	33,850	3,000	+ 9.72%	46,119	1,498