시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	33,700	2,850	+ 9.24%	54,643	1,787
11:15	33,650	2,800	+ 9.08%	54,233	1,773
11:14	33,550	2,700	+ 8.75%	54,081	1,768
11:13	33,500	2,650	+ 8.59%	53,042	1,733
11:12	33,550	2,700	+ 8.75%	52,911	1,729
11:11	33,450	2,600	+ 8.43%	52,563	1,717
11:10	33,600	2,750	+ 8.91%	51,397	1,678
11:09	34,000	3,150	+ 10.21%	50,374	1,643
11:08	34,150	3,300	+ 10.70%	50,290	1,640
11:07	34,200	3,350	+ 10.86%	49,964	1,629