시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	33,900	3,050	+ 9.89%	56,417	1,847
11:25	33,850	3,000	+ 9.72%	56,268	1,842
11:24	33,900	3,050	+ 9.89%	56,254	1,842
11:23	33,850	3,000	+ 9.72%	56,214	1,840
11:22	33,950	3,100	+ 10.05%	56,199	1,840
11:21	33,950	3,100	+ 10.05%	56,183	1,839
11:20	34,000	3,150	+ 10.21%	56,118	1,837
11:19	33,950	3,100	+ 10.05%	56,081	1,836
11:18	34,050	3,200	+ 10.37%	56,022	1,834
11:17	34,000	3,150	+ 10.21%	55,548	1,818