시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	34,050	3,200	+ 10.37%	57,343	1,878
11:35	34,000	3,150	+ 10.21%	57,139	1,871
11:34	34,000	3,150	+ 10.21%	57,119	1,871
11:33	34,000	3,150	+ 10.21%	57,111	1,871
11:32	33,900	3,050	+ 9.89%	56,990	1,866
11:31	33,900	3,050	+ 9.89%	56,902	1,863
11:30	33,750	2,900	+ 9.40%	56,679	1,856
11:29	33,750	2,900	+ 9.40%	56,617	1,854
11:28	33,700	2,850	+ 9.24%	56,445	1,848
11:27	33,800	2,950	+ 9.56%	56,436	1,848